Free Nifty tips Daily, Nifty Prediction, Nifty futures tips, Nifty levels

One Meeting Can Change Your Life...

Mr. Vinod Harlalka (Stock Trainer & Software Provider)

STOCKCARE

91-022-22073104

Our Products

Fut Data Queries - All Scrip

All Scrip

Top Gainers

Top Losers

Open = Low

Open = High

Gap Up Open

Gap Dn Open

Vol Incr. Gainer

Vol Incr Loosers

Nifty - 50

Intraday > Avg

Symbol	Chng%	IOpen	IHigh	ILow	Last Rate	IVolume	Vol%	TIME
AARTIIND	-1.65	756.00	759.60	739.00	742.95	791899	0.00	3:37
ABB	1.26	6500.00	6642.50	6454.00	6533.35	393900	0.00	3:37
ABBOTINDIA	0.83	26369.25	26645.25	26148.75	26508.75	14089	0.00	3:37
ABCAPITAL	-3.37	241.75	243.70	230.10	232.55	15006726	0.00	3:37
ABFRL	-1.95	269.70	272.50	262.30	263.60	5876048	0.00	3:37
ACC	0.18	2551.00	2554.70	2525.00	2530.00	431010	0.00	3:37
ADANIENT	-0.93	3094.00	3108.45	3045.00	3052.50	804019	-0.10	3:37
ADANIPORTS	0.43	1323.55	1334.65	1316.25	1322.90	2319681	-0.10	3:37
ALKEM	-1.20	4899.90	4949.00	4817.10	4825.00	91238	0.00	3:37
AMBUJACEM	-1.70	634.00	634.00	616.25	618.95	5513230	0.00	3:37
APOLLOHOSP	-0.18	6000.00	6023.00	5901.00	5957.70	1040771	0.00	3:37
APOLLOTYRE	3.39	497.45	517.00	495.10	511.40	5399432	-0.10	3:37
ASHOKLEY	3.80	186.75	194.25	185.65	192.40	55008441	0.00	3:37
ASIANPAINT	0.24	2855.00	2912.00	2855.00	2875.00	1290360	0.00	3:37
ASTRAL	3.14	2023.00	2149.40	2023.00	2120.00	1100270	0.00	3:37
ATUL	0.58	5977.85	6078.20	5927.10	5994.95	104353	0.00	3:37
AUBANK	-0.85	644.10	645.30	623.55	632.50	7590241	0.00	3:37
AUROPHARMA	-0.16	1152.80	1175.80	1147.00	1150.00	2442721	0.00	3:37
AXISBANK	0.28	1160.15	1182.90	1155.15	1162.45	18965042	0.00	3:37
BAJAJ-AUTO	1.78	8799.40	8966.00	8795.00	8915.70	360378	0.00	3:37
BAJAJFINSV	1.15	1596.00	1633.95	1591.30	1614.00	1748263	0.00	3:37
BAJFINANCE	1.12	6829.95	6975.00	6821.95	6903.05	1798029	0.00	3:37
BALKRISIND	1.29	2398.65	2478.00	2398.00	2427.00	378091	0.00	3:37
BALRAMCHIN	-0.92	404.85	405.50	394.50	398.00	1779121	-0.10	3:37
BANDHANBNK	2.18	184.00	190.10	183.70	187.90	23325352	0.00	3:37
BANKBARODA	2.86	273.35	284.80	272.60	280.40	39449653	0.00	3:37
BATAINDIA	0.91	1366.00	1373.50	1358.00	1369.00	396311	0.00	3:37
BEL	-0.55	236.30	237.30	233.20	234.10	14503960	-0.10	3:37
BERGEPAINT	1.30	507.50	519.95	505.75	510.90	1742480	-0.10	3:37
BHARATFORG	-0.94	1291.00	1301.00	1266.60	1269.95	621680	0.00	3:37
BHARTIARTL	-0.60	1323.15	1334.80	1319.95	1324.50	5272550	0.00	3:37
BHEL	1.53	278.70	284.80	277.40	281.15	25028753	-0.10	3:37
BIOCON	-2.66	306.90	307.00	297.35	298.00	5851150	-0.10	3:37
BOSCHLTD	-0.12	29304.05	29650.00	29251.00	29251.00	23595	-0.10	3:37
BPCL	-1.40	624.00	624.55	603.40	610.15	6259641	0.00	3:37
BRITANNIA	-0.41	4799.00	4825.00	4765.10	4780.00	489034	0.00	3:37
BSOFT	-3.62	692.00	693.75	649.00	650.25	7208517	0.00	3:37
CANBK	0.02	624.50	629.70	619.05	621.00	8125170	-0.10	3:37
CANFINHOME	2.55	770.20	782.00	752.75	765.35	4060612	0.00	3:37
CHAMBLFERT	-0.41	426.75	431.80	422.10	424.95	2118654	0.00	3:37
CHOLAFIN	2.31	1180.00	1212.80	1173.00	1198.00	1814097	-0.10	3:37
CIPLA	-0.53	1415.05	1418.95	1395.05	1400.55	1327517	0.00	3:37
COALINDIA	0.14	456.40	458.40	452.05	453.90	6012873	-0.10	3:37
COFORGE	-1.64	5191.95	5233.10	5095.05	5099.05	230450	0.00	3:37
COLPAL	-0.16	2823.75	2862.30	2755.00	2819.15	628388	0.00	3:37
CONCOR	-2.22	1058.00	1059.90	1024.35	1026.25	2813879	0.00	3:37
COROMANDEL	0.50	1208.95	1211.25	1186.20	1210.00	409938	0.00	3:37
CROMPTON	1.34	315.00	319.35	314.50	318.45	3197442	-0.10	3:37
CUB	1.29	159.00	163.75	159.00	160.95	4857994	0.00	3:37
CUMMINSIND	-1.08	3318.95	3326.45	3265.00	3270.00	526043	0.00	3:37
DABUR	0.17	509.00	512.40	505.15	507.55	2091570	0.00	3:37
DALBHARAT	0.27	1840.00	1850.05	1825.05	1837.70	333802	0.00	3:37
DEEPAKNTR	-0.40	2442.00	2474.80	2420.10	2434.00	258811	0.00	3:37
DIVISLAB	0.29	4013.00	4066.00	3973.60	4001.00	360406	0.00	3:37
DIXON	-1.62	8500.00	8525.00	8325.35	8333.00	287322	0.00	3:37
DLF	0.72	888.80	907.50	881.90	892.45	4507370	0.00	3:37
DRREDDY	-1.54	6299.90	6313.00	6185.00	6200.35	381288	0.00	3:37
EICHERMOT	0.95	4578.00	4689.95	4578.00	4615.50	663718	0.00	3:37
ESCORTS	2.36	3294.45	3410.00	3291.10	3365.00	588657	0.00	3:37
EXIDEIND	3.83	457.90	481.65	457.00	473.00	15661566	0.00	3:37
FEDERALBNK	1.50	161.40	164.65	159.55	162.85	32456568	0.00	3:37
GAIL	-0.21	209.95	212.25	208.65	209.10	17214593	0.00	3:37
GLENMARK	-1.04	1075.00	1081.60	1054.50	1060.00	952222	0.00	3:37
GMRINFRA	-2.40	87.90	88.20	84.85	85.30	46346399	-0.10	3:37
GNFC	-1.29	723.50	728.25	709.30	711.50	746532	-0.10	3:37
GODREJCP	0.89	1225.00	1240.00	1216.45	1228.95	1122948	0.00	3:37
GODREJPROP	0.68	2642.95	2680.10	2636.00	2646.00	388564	0.00	3:37
GRANULES	1.09	421.00	428.55	420.50	425.10	738077	0.00	3:37
GRASIM	0.98	2405.00	2438.45	2374.10	2410.00	1041135	0.00	3:37
GUJGASLTD	-0.92	551.55	556.50	545.20	546.50	1230905	0.00	3:37
HAL	-1.91	4035.35	4035.85	3930.00	3941.00	2053158	-0.10	3:37
HAVELLS	1.32	1625.50	1688.00	1625.50	1666.15	2510768	0.00	3:37
HCLTECH	-1.44	1376.40	1397.90	1362.45	1367.45	7604976	0.00	3:37
HDFCAMC	3.03	3788.00	3943.95	3781.00	3885.00	1716755	0.00	3:37
HDFCBANK	-0.92	1529.20	1539.50	1514.90	1515.45	26151163	0.00	3:37
HDFCLIFE	1.59	576.55	588.50	576.05	584.25	9925775	0.00	3:37
HEROMOTOCO	2.09	4465.00	4588.20	4465.00	4551.00	827996	0.00	3:37
HINDALCO	-0.93	653.60	653.70	642.30	644.00	4771637	0.00	3:37
HINDCOPPER	-0.67	395.00	397.40	384.75	386.30	7721980	0.00	3:37
HINDPETRO	-2.05	510.40	515.55	490.75	495.30	6499645	0.00	3:37
HINDUNILVR	0.35	2232.05	2240.25	2225.00	2233.80	2118999	0.00	3:37
ICICIBANK	-0.85	1159.95	1169.55	1146.75	1150.25	29567119	0.00	3:37
ICICIGI	0.03	1714.75	1729.45	1693.10	1706.10	1438767	0.00	3:37
ICICIPRULI	2.07	564.00	579.80	560.40	571.50	4170102	0.00	3:37
IDEA	-1.86	13.50	13.55	13.15	13.20	952776316	-0.20	3:37
IDFC	-0.12	123.00	123.00	120.50	121.50	8019121	0.00	3:37
IDFCFIRSTB	0.55	82.05	82.60	80.85	82.10	77967391	0.00	3:37
IEX	0.39	156.10	157.10	155.70	155.90	5659722	-0.30	3:37
IGL	2.03	464.55	477.75	462.15	471.50	3476546	0.00	3:37
INDHOTEL	-0.88	585.95	591.20	575.35	577.50	4805018	0.00	3:37
INDIACEM	-1.21	228.00	230.50	222.85	223.90	2766908	0.00	3:37
INDIAMART	1.19	2638.80	2678.20	2624.20	2654.35	98049	-0.10	3:37
INDIGO	1.50	3955.00	3996.00	3940.40	3986.45	1044246	0.00	3:37
INDUSINDBK	1.46	1497.80	1537.00	1489.00	1509.00	6292565	0.00	3:37
INDUSTOWER	0.87	353.00	360.50	352.55	355.05	15374011	0.00	3:37
INFY	-0.91	1434.70	1436.55	1417.55	1421.75	6933500	0.00	3:37
IOC	-4.41	179.50	179.80	167.85	168.95	67433823	-0.10	3:37
IPCALAB	0.45	1335.30	1363.00	1331.65	1340.00	358148	0.00	3:37
IRCTC	-0.47	1050.50	1057.70	1034.20	1040.30	1888784	0.00	3:37
ITC	-0.65	439.95	440.50	435.10	435.35	12059899	0.00	3:37
JINDALSTEL	-1.39	947.00	948.60	926.00	929.00	1917235	0.00	3:37
JKCEMENT	-1.46	4058.40	4075.95	3990.95	3999.00	122766	0.00	3:37
JSWSTEEL	-1.32	902.45	902.75	880.05	883.90	1830656	-0.10	3:37
JUBLFOOD	5.39	442.40	467.75	439.00	462.70	10518934	0.00	3:37
KOTAKBANK	-1.02	1640.40	1647.00	1620.00	1623.65	18202714	0.00	3:37
LALPATHLAB	1.23	2366.80	2379.65	2353.20	2375.90	197581	0.00	3:37
LAURUSLABS	1.63	446.00	455.30	440.55	451.00	2479513	0.00	3:37
LICHSGFIN	0.91	671.90	681.45	663.60	672.95	3979263	0.00	3:37
LT	-1.17	3639.00	3648.95	3584.05	3591.95	1571889	0.00	3:37
LTIM	-0.80	4750.00	4778.60	4699.95	4706.00	362380	-0.10	3:37
LTTS	-1.62	4717.00	4737.45	4625.00	4638.00	274964	0.00	3:37
LUPIN	0.64	1648.45	1661.10	1640.50	1648.00	1171529	0.00	3:37
M&M	4.75	2073.05	2169.00	2073.05	2159.90	5744916	0.00	3:37
M&MFIN	0.02	263.00	264.95	259.30	261.55	4054877	-0.10	3:37
MANAPPURAM	1.65	197.00	207.30	195.60	200.15	13857933	0.00	3:37
MARICO	0.47	518.00	519.95	515.60	518.00	1307704	0.00	3:37
MARUTI	0.87	12786.00	12996.00	12740.20	12800.00	528771	0.00	3:37
MCDOWELL-N	-0.55	1192.20	1202.05	1171.15	1174.00	1002245	0.00	3:37
MCX	1.17	4100.00	4146.40	4082.20	4114.00	692731	0.00	3:37
METROPOLIS	1.33	1799.90	1849.90	1760.00	1817.95	106559	0.00	3:37
MFSL	3.70	983.95	1019.60	969.05	1012.00	1710265	0.00	3:37
MGL	-0.15	1444.15	1474.00	1438.10	1440.00	252979	0.00	3:37
MOTHERSON	0.27	131.80	133.40	130.85	131.15	14622353	-0.10	3:37
MPHASIS	-0.81	2340.95	2371.50	2308.05	2322.00	383351	0.00	3:37
MRF	1.97	131052.65	135582.40	131052.65	133400.00	14629	-0.10	3:37
MUTHOOTFIN	1.10	1706.95	1753.90	1695.50	1716.45	716948	0.00	3:37
NATIONALUM	-1.86	189.60	190.25	184.60	185.00	11352456	-0.20	3:37
NAUKRI	-0.39	6117.00	6140.00	6032.95	6045.00	202761	0.00	3:37
NAVINFLUOR	-0.03	3424.85	3465.70	3408.00	3423.70	319657	-0.10	3:37
NESTLEIND	0.01	2517.70	2537.60	2500.55	2510.00	812586	0.00	3:37
NMDC	-0.16	260.00	260.65	254.05	254.50	10519839	-0.10	3:37
NTPC	0.00	364.95	365.45	359.30	363.00	14564114	0.00	3:37
OBEROIRLTY	-0.15	1480.05	1502.25	1475.25	1477.15	256090	0.00	3:37
OFSS	1.64	7500.95	7659.30	7402.15	7574.00	424807	0.00	3:37
ONGC	-0.21	284.50	286.35	281.45	282.60	10656314	0.00	3:37
PAGEIND	-0.88	35200.00	35590.45	34660.00	34799.00	66078	0.00	3:37
PEL	-0.62	928.10	937.85	921.30	921.70	766839	0.00	3:37
PERSISTENT	-0.17	3341.00	3411.95	3341.00	3367.95	595034	0.00	3:37
PETRONET	1.70	305.95	317.00	305.50	310.20	13141188	0.00	3:37
PFC	5.78	419.40	447.45	416.50	439.50	53538386	0.00	3:37
PIDILITIND	0.92	3025.15	3081.75	3013.65	3049.00	477131	0.00	3:37
PIIND	-2.79	3765.00	3765.00	3592.00	3640.00	807801	0.00	3:37
PNB	2.37	137.90	142.90	136.40	140.50	95339389	-0.10	3:37
POLYCAB	0.71	5630.05	5789.00	5630.05	5679.90	474895	0.00	3:37
POWERGRID	2.77	293.70	304.35	293.05	301.85	33287689	0.00	3:37
PVRINOX	-1.29	1376.95	1386.50	1356.25	1358.90	527111	-0.10	3:37
RAMCOCEM	-0.24	800.05	804.00	792.00	795.00	266924	0.00	3:37
RBLBANK	-1.07	264.75	265.00	258.40	260.10	8659664	0.00	3:37
RECLTD	9.94	464.00	511.65	463.20	509.00	72894524	0.00	3:37
RELIANCE	0.07	2936.00	2966.15	2925.75	2932.00	5736657	0.00	3:37
SAIL	-0.49	165.80	168.70	163.05	164.00	39932743	-1.80	3:37
SBICARD	0.26	726.50	735.00	724.00	726.00	2317426	0.00	3:37
SBILIFE	0.82	1432.00	1449.85	1423.20	1434.00	2402418	0.00	3:37
SBIN	-0.67	826.50	834.85	819.90	821.00	27446944	0.00	3:37
SHREECEM	1.16	24175.00	25024.95	24175.00	24425.00	74527	0.00	3:37
SHRIRAMFIN	2.12	2493.00	2578.80	2484.00	2545.00	2685209	0.00	3:37
SIEMENS	0.87	5818.80	5922.90	5790.10	5826.95	375128	0.00	3:37
SRF	-0.43	2636.25	2655.00	2614.50	2625.00	348392	0.00	3:37
SUNPHARMA	-1.51	1527.00	1529.15	1497.00	1498.60	1991249	0.00	3:37
SUNTV	-0.02	655.90	666.50	653.90	655.80	577374	0.00	3:37
SYNGENE	-1.10	695.00	701.80	688.00	689.55	650861	0.00	3:37
TATACHEM	-2.49	1066.00	1084.90	1050.00	1072.10	5926288	0.00	3:37
TATACOMM	-0.39	1736.45	1758.00	1725.00	1727.00	469865	0.00	3:37
TATACONSUM	0.82	1099.90	1114.25	1095.65	1107.55	2504487	0.00	3:37
TATAMOTORS	0.74	1005.00	1019.45	997.50	1008.00	9046064	0.00	3:37
TATAPOWER	0.22	451.65	455.30	448.05	449.00	22505216	-0.10	3:37
TATASTEEL	-1.58	168.40	168.40	164.50	164.75	55015317	-0.10	3:37
TCS	-1.20	3872.00	3881.75	3810.00	3823.95	2202758	0.00	3:37
TECHM	-2.00	1288.30	1291.10	1260.05	1262.50	2612364	0.00	3:37
TITAN	-0.27	3602.65	3619.50	3580.00	3595.00	963145	0.00	3:37
TORNTPHARM	-1.58	2696.00	2712.10	2635.80	2645.00	212255	0.00	3:37
TRENT	2.62	4450.00	4670.00	4380.05	4427.00	4924713	0.00	3:37
TVSMOTOR	1.37	2049.00	2105.40	2043.70	2064.45	1223892	0.00	3:37
UBL	-0.53	2043.25	2055.35	2026.40	2027.45	359402	0.00	3:37
ULTRACEMCO	0.07	10160.30	10180.00	9911.35	9971.00	777791	0.00	3:37
UPL	-0.13	506.90	513.70	506.30	506.40	3508651	0.00	3:37
VEDL	-1.72	409.10	409.95	396.00	399.30	11857345	-0.10	3:37
VOLTAS	0.49	1476.90	1481.70	1460.30	1474.80	1931718	0.00	3:37
WIPRO	-0.12	463.00	466.75	461.50	462.40	4450697	0.00	3:37
ZEEL	-1.81	150.45	152.65	146.05	146.60	10842349	-0.20	3:37
ZYDUSLIFE	-0.74	964.90	968.40	948.95	956.00	1728563	0.00	3:37

NSE Cash Stock :

NSE Future Stock :

This site is best viewed with Internet Explorer 7 or higher.

Notification : We log the IP addresses of the visitors on our website for security reasons.Your IP is : 3.129.22.135

Fut Data Queries

Fut Buy Strategy

Fut Sell Strategy

Fut Market Watch

Fut Technical Query